خوش آمدید
تحلیل ریسک و بازده نماد مالک آتیه (ص.س.املاک و مستغلات مالک آتیه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مالک آتیه
مشخصات نماد مالک آتیه
IRT3RT040003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.960 |
| آخرین نرخ | 12,918.0 |
| کمترین نرخ | 8,154.9 |
| بیشترین نرخ | 13,747.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/02/03 |
| سابقه ریزش | %6.0 |
| دوره (ماه) | 25.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مالک آتیه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,918.0 | 13,660,119 |
| 1405/03/09 | 12,665.0 | 2,758,209 |
| 1405/03/05 | 12,297.0 | 0 |
| 1405/03/04 | 12,297.0 | 14,382,190 |
| 1405/03/03 | 12,669.5 | 29,857,800 |
| 1405/03/02 | 12,863.8 | 61,279,095 |
| 1405/02/30 | 12,935.7 | 2,700,500 |
| 1405/02/29 | 13,335.2 | 2,711,353 |
| 1405/02/28 | 13,747.2 | 42,808,689 |
| 1405/02/27 | 13,668.9 | 44,686,834 |
| 1405/02/26 | 13,329.8 | 41,383,596 |
| 1405/02/23 | 13,127.4 | 78,140,501 |
| 1405/02/22 | 13,179.5 | 2,743,599 |
| 1405/02/21 | 12,796.3 | 8,460,623 |
| 1405/02/20 | 12,423.9 | 2,579,726 |
| 1405/02/19 | 12,062.2 | 2,630,735 |
| 1405/02/16 | 11,711.3 | 12,253,397 |
| 1405/02/15 | 11,371.3 | 13,262,241 |
| 1405/02/14 | 11,071.7 | 3,327,276 |
| 1405/02/13 | 10,749.6 | 2,614,097 |
| 1405/02/12 | 10,436.6 | 2,558,495 |
| 1405/02/09 | 10,133.4 | 0 |
| 1405/02/08 | 10,133.4 | 0 |
| 1405/02/07 | 10,133.4 | 0 |
| 1405/02/06 | 10,133.4 | 0 |
| 1405/02/05 | 10,133.4 | 0 |
| 1405/02/02 | 10,133.4 | 0 |
| 1405/02/01 | 10,133.4 | 0 |
| 1405/01/31 | 10,133.4 | 0 |
| 1405/01/30 | 10,133.4 | 0 |
| 1405/01/29 | 10,133.4 | 0 |
| 1405/01/26 | 10,133.4 | 0 |
| 1405/01/24 | 10,133.4 | 0 |
| 1405/01/23 | 10,133.4 | 0 |
| 1405/01/22 | 10,133.4 | 0 |
| 1405/01/19 | 10,133.4 | 0 |
| 1405/01/18 | 10,133.4 | 0 |
| 1405/01/17 | 10,133.4 | 0 |
| 1405/01/16 | 10,133.4 | 0 |
| 1405/01/11 | 10,133.4 | 0 |
| 1405/01/10 | 10,133.4 | 0 |
| 1405/01/09 | 10,133.4 | 0 |
| 1405/01/08 | 10,133.4 | 0 |
| 1405/01/05 | 10,133.4 | 0 |
| 1404/12/27 | 10,133.4 | 0 |
| 1404/12/26 | 10,133.4 | 0 |
| 1404/12/25 | 10,133.4 | 0 |
| 1404/12/24 | 10,133.4 | 0 |
| 1404/12/23 | 10,133.4 | 0 |
| 1404/12/19 | 10,133.4 | 0 |
| 1404/12/18 | 10,133.4 | 0 |
| 1404/12/17 | 10,133.4 | 0 |
| 1404/12/16 | 10,133.4 | 0 |
| 1404/12/13 | 10,133.4 | 0 |
| 1404/12/12 | 10,133.4 | 0 |
| 1404/12/11 | 10,133.4 | 0 |
| 1404/12/09 | 10,133.4 | 0 |
| 1404/12/06 | 10,133.4 | 11,904,856 |
| 1404/12/05 | 10,334.0 | 244,243 |
| 1404/12/04 | 10,368.2 | 631,255 |
| 1404/12/03 | 10,350.2 | 2,650,230 |
| 1404/12/02 | 10,666.0 | 2,940,494 |
| 1404/11/29 | 10,969.1 | 5,111,640 |
| 1404/11/28 | 11,097.8 | 15,463,456 |
| 1404/11/27 | 10,832.4 | 10,283,535 |
| 1404/11/26 | 10,566.1 | 6,815,409 |
| 1404/11/25 | 10,325.9 | 2,356,409 |
| 1404/11/21 | 10,194.6 | 1,952,695 |
| 1404/11/20 | 10,121.7 | 2,951,783 |
| 1404/11/19 | 10,418.6 | 6,200,870 |
| 1404/11/18 | 10,504.0 | 6,262,712 |
| 1404/11/14 | 10,203.6 | 4,842,331 |
| 1404/11/13 | 10,282.7 | 4,406,432 |
| 1404/11/12 | 10,042.5 | 2,189,954 |
| 1404/11/11 | 9,967.9 | 1,276,796 |
| 1404/11/08 | 10,196.4 | 1,765,792 |
| 1404/11/07 | 10,189.2 | 1,383,605 |
| 1404/11/06 | 10,066.8 | 933,637 |
| 1404/11/05 | 10,216.2 | 459,317 |
| 1404/11/04 | 10,290.8 | 3,358,779 |
| 1404/11/01 | 10,603.9 | 7,098,109 |
| 1404/10/30 | 10,342.1 | 294,971 |
| 1404/10/29 | 10,364.6 | 666,521 |
| 1404/10/28 | 10,368.2 | 2,795,979 |
| 1404/10/24 | 10,271.9 | 846,413 |
| 1404/10/23 | 10,386.2 | 1,197,542 |
| 1404/10/22 | 10,438.4 | 2,490,421 |
| 1404/10/21 | 10,281.8 | 1,043,935 |
| 1404/10/20 | 10,298.0 | 1,230,182 |
| 1404/10/17 | 10,581.4 | 5,109,615 |